Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.95 (6.53%) | 14.55 | 13.60 | 13.60 | 15.50 | 13.60 | 2,540.00 | 37.47 |
20/12/2018 | - | 15.60 | 14.55 | 14.55 | 14.55 | 14.55 | 1,000.00 | 14.55 |
19/12/2018 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
18/12/2018 | + 0.05 (0.32%) | 15.55 | 15.60 | 15.60 | 15.60 | 15.60 | 500.00 | 7.80 |
14/12/2018 | - | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 50.00 | 0.78 |
13/12/2018 | 0.00 (0.00%) | 15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |
11/12/2018 | -1.00 (6.37%) | 15.00 | 14.70 | 14.70 | 14.70 | 14.70 | 1,190.00 | 17.55 |
10/12/2018 | -1.00 (6.37%) | 15.00 | 14.70 | 14.70 | 14.70 | 14.70 | 1,190.00 | 17.55 |
07/12/2018 | - | 16.65 | 16.60 | 16.60 | 15.70 | 16.60 | 20.00 | 0.32 |
06/12/2018 | - | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
05/12/2018 | - | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
03/12/2018 | - | 16.40 | 16.65 | 16.40 | 16.65 | 16.55 | 4,800.00 | 79.64 |
30/11/2018 | - | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
29/11/2018 | -0.10 (0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 15,000.00 | 246.00 |
28/11/2018 | + 0.90 (5.77%) | 15.60 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
27/11/2018 | - | 16.65 | 16.65 | 15.60 | 15.60 | 16.25 | 1,090.00 | 17.46 |
26/11/2018 | - | 16.45 | 16.70 | 16.65 | 16.65 | 16.68 | 5,000.00 | 83.35 |
23/11/2018 | + 0.45 (2.81%) | 16.00 | 16.45 | 16.00 | 16.45 | 16.31 | 10,010.00 | 163.58 |