Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.30 (1.88%) | 16.00 | 15.80 | 15.70 | 15.70 | 15.72 | 3,120.00 | 49.00 |
01/04/2019 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/03/2019 | -0.10 (0.62%) | 16.10 | 16.10 | 16.00 | 16.00 | 16.05 | 110.00 | 1.76 |
28/03/2019 | -0.30 (1.83%) | 16.40 | 16.10 | 16.10 | 16.10 | 16.10 | 37,020.00 | 596.02 |
27/03/2019 | + 0.90 (5.81%) | 15.50 | 16.40 | 16.20 | 16.40 | 16.30 | 74,000.00 | 1,205.87 |
26/03/2019 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
25/03/2019 | + 0.50 (3.33%) | 15.00 | 16.05 | 15.00 | 15.50 | 15.67 | 8,330.00 | 130.62 |
22/03/2019 | -0.90 (5.66%) | 15.90 | 15.00 | 14.90 | 15.00 | 14.97 | 1,720.00 | 25.71 |
21/03/2019 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
19/03/2019 | -1.10 (6.47%) | 17.00 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | 0.16 |
18/03/2019 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/03/2019 | - | 16.00 | 17.00 | 16.20 | 17.00 | 16.48 | 420.00 | 6.97 |
14/03/2019 | - | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/03/2019 | -1.00 (5.88%) | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1.60 |
12/03/2019 | + 1.00 (6.25%) | 14.90 | 17.00 | 15.00 | 17.00 | 16.00 | 221,030.00 | 3,300,015.43 |
11/03/2019 | -1.10 (6.43%) | 17.10 | 17.10 | 17.10 | 16.00 | 17.10 | 306,100.00 | 5,230.85 |
08/03/2019 | -0.60 (3.39%) | 17.70 | 17.10 | 17.10 | 17.10 | 17.10 | 3,000.00 | 51.30 |
07/03/2019 | + 0.65 (3.81%) | 17.05 | 17.70 | 17.70 | 17.70 | 17.70 | 2,000.00 | 35.40 |
06/03/2019 | + 1.10 (6.90%) | 15.95 | 17.05 | 15.95 | 17.05 | 16.91 | 442,990.00 | 7,490.62 |