Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2010 |
-0.20 (1.74%)
![]() |
7.86 | 7.93 | 7.66 | 7.73 | 0.00 | 45,670.00 | 353,602.00 |
28/12/2010 | +
0.20 (1.77%)
![]() |
7.73 | 7.86 | 7.52 | 7.86 | 0.00 | 52,996.00 | 406,906.00 |
27/12/2010 |
-0.20 (1.74%)
![]() |
7.80 | 7.80 | 7.59 | 7.73 | 0.00 | 80,533.00 | 614,706.00 |
24/12/2010 | -0.10 (0.00%) | 7.93 | 7.93 | 7.66 | 7.86 | 0.00 | 21,043.00 | - |
23/12/2010 | 0.00 (0.00%) | 8.07 | 8.07 | 7.66 | 7.93 | 0.00 | 3,992.00 | - |
22/12/2010 | -0.10 (0.00%) | 7.86 | 8.07 | 7.80 | 7.93 | 0.00 | 38,708.00 | - |
21/12/2010 | 0.50 (0.00%) | 7.66 | 8.00 | 7.52 | 8.00 | 0.00 | 86,206.00 | - |
20/12/2010 | -0.50 (0.00%) | 8.07 | 8.14 | 7.66 | 7.66 | 0.00 | 131,919.00 | - |
17/12/2010 | 0.00 (0.00%) | 7.80 | 8.00 | 7.66 | 8.00 | 0.00 | 33,707.00 | - |
16/12/2010 | -0.60 (0.00%) | 8.07 | 8.21 | 8.00 | 8.00 | 0.00 | 53,376.00 | - |
15/12/2010 | 0.10 (0.00%) | 8.68 | 8.68 | 8.27 | 8.41 | 0.00 | 76,921.00 | - |
14/12/2010 | 0.30 (0.00%) | 8.48 | 8.48 | 8.21 | 8.34 | 0.00 | 324,864.00 | - |
13/12/2010 | 0.50 (0.00%) | 8.14 | 8.14 | 8.14 | 8.14 | 0.00 | 3,217.00 | - |
10/12/2010 | 0.50 (0.00%) | 7.80 | 7.80 | 7.52 | 7.80 | 0.00 | 154,645.00 | - |
09/12/2010 | -0.50 (0.00%) | 7.80 | 7.80 | 7.45 | 7.45 | 0.00 | 123,965.00 | - |
08/12/2010 | -0.60 (0.00%) | 8.21 | 8.21 | 7.80 | 7.80 | 0.00 | 153,913.00 | - |
07/12/2010 | -0.60 (0.00%) | 8.62 | 8.68 | 8.21 | 8.21 | 0.00 | 26,015.00 | - |
06/12/2010 | 0.00 (0.00%) | 8.96 | 8.96 | 8.62 | 8.62 | 0.00 | 50,891.00 | - |
03/12/2010 | 0.60 (0.00%) | 8.62 | 8.62 | 8.55 | 8.62 | 0.00 | 43,608.00 | - |
02/12/2010 |
-
![]() |
8.14 | 8.21 | 8.14 | 8.21 | - | 37,539.00 | - |