Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 |
-0.10 (0.83%)
![]() |
8.27 | 8.27 | 8.07 | 8.14 | 0.00 | 31,865.00 | 259,852.00 |
26/01/2011 | +
0.10 (0.84%)
![]() |
8.41 | 8.41 | 8.14 | 8.21 | 0.00 | 9,944.00 | 81,685.00 |
25/01/2011 |
-0.10 (0.83%)
![]() |
7.86 | 8.14 | 7.86 | 8.14 | 0.00 | 19,304.00 | 153,097.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 7.93 | 8.21 | 0.00 | 12,416.00 | 100,988.00 |
21/01/2011 | +
0.10 (0.84%)
![]() |
8.34 | 8.48 | 8.21 | 8.21 | 0.00 | 78,909.00 | 660,898.00 |
20/01/2011 | +
0.50 (4.39%)
![]() |
7.73 | 8.14 | 7.73 | 8.14 | 0.00 | 109,165.00 | 880,394.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.93 | 7.80 | 7.80 | 0.00 | 34,760.00 | 272,883.00 |
18/01/2011 | +
0.10 (0.89%)
![]() |
7.80 | 7.86 | 7.73 | 7.80 | 0.00 | 16,246.00 | 126,676.00 |
17/01/2011 |
-0.10 (0.88%)
![]() |
7.80 | 7.80 | 7.66 | 7.73 | 0.00 | 30,987.00 | 239,698.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.93 | 7.80 | 7.80 | - | 14,770.00 | 115,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 9,666.00 | 75,354.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 48,272.00 | 379,417.00 |
11/01/2011 |
-0.10 (0.87%)
![]() |
7.93 | 7.93 | 7.73 | 7.80 | 0.00 | 4,065.00 | 31,497.00 |
10/01/2011 |
-0.30 (2.54%)
![]() |
8.00 | 8.00 | 7.80 | 7.86 | 0.00 | 27,697.00 | 218,180.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
8.27 | 8.27 | 7.93 | 8.07 | 0.00 | 17,812.00 | 142,931.00 |
06/01/2011 | +
0.10 (0.85%)
![]() |
8.00 | 8.14 | 8.00 | 8.07 | 0.00 | 37,714.00 | 302,834.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.21 | 7.93 | 8.00 | 0.00 | 61,712.00 | 498,240.00 |
04/01/2011 | +
0.40 (3.54%)
![]() |
7.73 | 8.07 | 7.73 | 8.00 | 0.00 | 30,885.00 | 245,429.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
7.73 | 7.73 | 7.66 | 7.73 | 0.00 | 9,242.00 | 71,415.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.52 | 7.73 | 0.00 | 42,555.00 | 327,143.00 |