Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 | +
0.20 (2.00%)
![]() |
6.91 | 6.98 | 6.84 | 6.98 | 0.00 | 13,834.00 | 94,987.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
6.84 | 6.84 | 6.77 | 6.84 | 0.00 | 6,537.00 | 44,596.00 |
02/03/2011 |
-0.20 (1.96%)
![]() |
7.11 | 7.11 | 6.77 | 6.84 | 0.00 | 36,120.00 | 248,746.00 |
01/03/2011 | +
0.10 (0.99%)
![]() |
6.91 | 7.18 | 6.91 | 6.98 | 0.00 | 31,982.00 | 221,944.00 |
28/02/2011 |
-0.40 (3.81%)
![]() |
7.18 | 7.25 | 6.91 | 6.91 | 0.00 | 34,964.00 | 247,947.00 |
25/02/2011 | +
0.20 (1.94%)
![]() |
7.18 | 7.18 | 7.11 | 7.18 | 0.00 | 29,423.00 | 209,560.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 6.84 | 7.04 | 0.00 | 20,853.00 | 146,518.00 |
23/02/2011 |
-0.40 (3.74%)
![]() |
7.45 | 7.52 | 7.04 | 7.04 | 0.00 | 150,887.00 | 1,107,040.00 |
22/02/2011 |
-0.50 (4.46%)
![]() |
7.66 | 7.80 | 7.32 | 7.32 | 0.00 | 13,161.00 | 97,540.00 |
21/02/2011 |
-0.50 (4.27%)
![]() |
7.80 | 7.93 | 7.66 | 7.66 | 0.00 | 11,918.00 | 91,677.00 |
18/02/2011 |
-0.10 (0.85%)
![]() |
7.80 | 8.07 | 7.80 | 8.00 | 0.00 | 10,032.00 | 79,948.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
8.07 | 8.07 | 7.80 | 8.07 | 0.00 | 42,526.00 | 335,647.00 |
16/02/2011 | +
0.10 (0.85%)
![]() |
8.07 | 8.07 | 8.00 | 8.07 | 0.00 | 11,742.00 | 93,959.00 |
15/02/2011 |
-0.20 (1.68%)
![]() |
8.14 | 8.21 | 8.00 | 8.00 | 0.00 | 22,695.00 | 183,390.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.14 | 8.00 | 8.14 | 0.00 | 21,979.00 | 178,101.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.14 | 8.00 | 8.14 | 0.00 | 25,474.00 | 204,369.00 |
10/02/2011 |
-0.10 (0.83%)
![]() |
8.14 | 8.14 | 7.93 | 8.14 | 0.00 | 19,377.00 | 155,815.00 |
09/02/2011 |
-0.10 (0.83%)
![]() |
8.27 | 8.27 | 8.07 | 8.21 | 0.00 | 16,218.00 | 132,848.00 |
08/02/2011 | +
0.10 (0.83%)
![]() |
8.48 | 8.48 | 8.21 | 8.27 | 0.00 | 36,720.00 | 301,330.00 |
28/01/2011 | +
0.10 (0.84%)
![]() |
8.07 | 8.27 | 8.00 | 8.21 | 0.00 | 25,621.00 | 208,266.00 |