Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 | +
0.10 (1.12%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 147.00 | 990.00 |
31/03/2011 |
-0.10 (1.11%)
![]() |
6.83 | 6.83 | 6.60 | 6.68 | 0.00 | 1,533.00 | 10,231.00 |
30/03/2011 |
-0.20 (2.17%)
![]() |
6.83 | 6.83 | 6.75 | 6.75 | 0.00 | 3,480.00 | 23,501.00 |
29/03/2011 |
-0.10 (1.08%)
![]() |
6.90 | 6.90 | 6.83 | 6.90 | 0.00 | 2,533.00 | 17,370.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 2,427.00 | 16,926.00 |
25/03/2011 | +
0.30 (3.33%)
![]() |
6.98 | 6.98 | 6.75 | 6.98 | 0.00 | 6,720.00 | 45,373.00 |
24/03/2011 |
-0.30 (3.23%)
![]() |
6.75 | 6.83 | 6.75 | 6.75 | 0.00 | 17,186.00 | 116,242.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.75 | 6.98 | 0.00 | 30,693.00 | 211,883.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 6.83 | 6.98 | 0.00 | 37,346.00 | 257,967.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.20 | 6.83 | 6.98 | 0.00 | 9,506.00 | 243,903.00 |
18/03/2011 | +
0.30 (3.33%)
![]() |
6.75 | 6.98 | 6.75 | 6.98 | 0.00 | 12,720.00 | 86,674.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.75 | 6.75 | 0.00 | 800.00 | 5,450.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 6,440.00 | 43,470.00 |
15/03/2011 |
-0.10 (1.10%)
![]() |
6.83 | 6.98 | 6.68 | 6.75 | 0.00 | 46,972.00 | 318,110.00 |
14/03/2011 |
-0.10 (1.09%)
![]() |
7.13 | 7.13 | 6.83 | 6.83 | 0.00 | 33,039.00 | 233,754.00 |
11/03/2011 | +
0.20 (2.22%)
![]() |
6.98 | 7.05 | 6.90 | 6.90 | 0.00 | 23,693.00 | 166,399.00 |
10/03/2011 | +
0.20 (2.27%)
![]() |
6.68 | 6.75 | 6.60 | 6.75 | 0.00 | 45,212.00 | 300,203.00 |
09/03/2011 |
-0.10 (1.12%)
![]() |
6.75 | 6.75 | 6.53 | 6.60 | 0.00 | 9,693.00 | 63,654.00 |
08/03/2011 |
-0.40 (4.30%)
![]() |
6.98 | 6.98 | 6.68 | 6.68 | 0.00 | 11,333.00 | 76,650.00 |
07/03/2011 |
-0.90 (8.82%)
![]() |
6.75 | 6.98 | 6.75 | 6.98 | 0.00 | 34,519.00 | 239,593.00 |