Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
-0.30 (3.49%)
![]() |
6.30 | 6.30 | 6.23 | 6.23 | 0.00 | 13,293.00 | 83,546.00 |
04/05/2011 | +
0.10 (1.18%)
![]() |
6.38 | 6.45 | 6.30 | 6.45 | 0.00 | 56,665.00 | 363,952.00 |
29/04/2011 |
-0.20 (2.30%)
![]() |
6.45 | 6.53 | 6.38 | 6.38 | 0.00 | 40,986.00 | 264,088.00 |
28/04/2011 | +
0.10 (1.16%)
![]() |
6.38 | 6.53 | 6.38 | 6.53 | 0.00 | 25,666.00 | 166,905.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
6.45 | 6.53 | 6.38 | 6.45 | 0.00 | 86,051.00 | 554,614.00 |
26/04/2011 | +
0.10 (1.18%)
![]() |
6.38 | 6.53 | 6.23 | 6.45 | 0.00 | 20,466.00 | 130,575.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
6.38 | 6.68 | 6.38 | 6.38 | 0.00 | 27,226.00 | 177,252.00 |
22/04/2011 | +
0.10 (1.19%)
![]() |
6.08 | 6.38 | 6.08 | 6.38 | 0.00 | 17,093.00 | 104,362.00 |
21/04/2011 |
-0.30 (3.45%)
![]() |
6.45 | 6.45 | 6.30 | 6.30 | 0.00 | 20,773.00 | 132,037.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
6.45 | 6.53 | 6.45 | 6.53 | 0.00 | 6,866.00 | 44,340.00 |
19/04/2011 |
-0.10 (1.14%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 16,133.00 | 105,270.00 |
18/04/2011 |
-0.10 (1.12%)
![]() |
6.60 | 6.68 | 6.53 | 6.60 | 0.00 | 93,331.00 | 617,420.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
6.68 | 6.68 | 6.45 | 6.68 | 0.00 | 41,492.00 | 272,332.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 27,279.00 | 182,094.00 |
13/04/2011 |
-0.10 (1.11%)
![]() |
6.68 | 6.75 | 6.68 | 6.68 | 0.00 | 2,093.00 | 14,010.00 |
08/04/2011 | +
0.10 (1.12%)
![]() |
6.60 | 6.75 | 6.53 | 6.75 | 0.00 | 36,812.00 | 243,581.00 |
07/04/2011 |
-0.10 (1.11%)
![]() |
6.68 | 6.68 | 6.60 | 6.68 | 0.00 | 12,706.00 | 84,005.00 |
06/04/2011 | +
0.10 (1.12%)
![]() |
6.75 | 6.75 | 6.53 | 6.75 | 0.00 | 8,986.00 | 59,769.00 |
05/04/2011 |
-0.10 (1.11%)
![]() |
6.75 | 6.75 | 6.68 | 6.68 | 0.00 | 2,493.00 | 16,723.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.75 | 6.75 | 0.00 | 29,466.00 | 198,910.00 |