Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 15.00 | 16.80 | 16.80 | 16.80 | 16.80 | 48,317.00 | 724,455.32 |
06/05/2019 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 300,000.00 | 5,040,000.00 |
03/05/2019 | -1.10 (6.51%) | 16.90 | 15.80 | 15.80 | 15.80 | 15.80 | 400.00 | 6.32 |
02/05/2019 | - | 18.10 | 16.90 | 16.90 | 16.90 | 16.90 | 80.00 | 1.35 |
26/04/2019 | - | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
25/04/2019 | - | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
24/04/2019 | - | 17.05 | 18.10 | 18.10 | 18.10 | 18.10 | 2,230.00 | 40.36 |
23/04/2019 | - | 16.50 | 17.05 | 16.50 | 17.05 | 16.89 | 3,550.00 | 60.31 |
22/04/2019 | - | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
19/04/2019 | -0.20 (1.20%) | 16.70 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | 0.17 |
18/04/2019 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
12/04/2019 | + 0.95 (6.03%) | 15.75 | 16.70 | 16.70 | 16.70 | 16.70 | 2,853,235.00 | 44,224,987.67 |
11/04/2019 | + 1.00 (6.78%) | 14.75 | 15.75 | 15.75 | 15.75 | 15.75 | 10.00 | 0.16 |
10/04/2019 | + 0.95 (6.88%) | 13.80 | 14.75 | 14.50 | 14.75 | 14.63 | 710.00 | 10.30 |
09/04/2019 | -0.50 (3.50%) | 14.30 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
08/04/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 120.00 | 1.72 |
04/04/2019 | -0.70 (4.67%) | 15.00 | 14.30 | 14.30 | 14.30 | 14.30 | 10.00 | 0.14 |
03/04/2019 | -0.70 (4.46%) | 15.70 | 15.00 | 15.00 | 15.00 | 15.00 | 170.00 | 2.55 |