Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 | +
0.20 (2.78%)
![]() |
5.40 | 5.55 | 5.40 | 5.55 | 0.00 | 104,397.00 | 577,688.00 |
01/06/2011 | +
0.20 (2.86%)
![]() |
5.25 | 5.40 | 5.25 | 5.40 | 0.00 | 144,823.00 | 771,832.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.25 | 5.10 | 5.25 | 0.00 | 1,213.00 | 6,248.00 |
30/05/2011 |
-0.10 (1.41%)
![]() |
5.48 | 5.48 | 5.25 | 5.25 | 0.00 | 14,693.00 | 77,146.00 |
27/05/2011 | +
0.10 (1.43%)
![]() |
5.33 | 5.48 | 5.33 | 5.33 | 0.00 | 41,466.00 | 221,390.00 |
26/05/2011 | +
0.20 (2.94%)
![]() |
4.95 | 5.25 | 4.88 | 5.25 | 0.00 | 11,266.00 | 55,674.00 |
25/05/2011 |
-0.30 (4.23%)
![]() |
5.55 | 5.55 | 5.10 | 5.10 | 0.00 | 7,640.00 | 39,032.00 |
24/05/2011 |
-0.30 (4.00%)
![]() |
5.40 | 5.40 | 5.33 | 5.33 | 0.00 | 1,347.00 | 56,376.00 |
23/05/2011 |
-0.30 (4.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 10,440.00 | 56,376.00 |
20/05/2011 |
-0.20 (2.60%)
![]() |
5.63 | 5.63 | 5.55 | 5.63 | 0.00 | 2,680.00 | 14,889.00 |
19/05/2011 | +
0.20 (2.67%)
![]() |
5.40 | 5.78 | 5.40 | 5.78 | 0.00 | 1,493.00 | 8,115.00 |
18/05/2011 |
-0.30 (3.85%)
![]() |
5.78 | 5.85 | 5.63 | 5.63 | 0.00 | 2,587.00 | 14,933.00 |
17/05/2011 |
-0.20 (2.50%)
![]() |
6.00 | 6.00 | 5.85 | 5.85 | 0.00 | 3,667.00 | 21,560.00 |
16/05/2011 |
-0.30 (3.61%)
![]() |
6.15 | 6.15 | 6.00 | 6.00 | 0.00 | 12,840.00 | 77,470.00 |
13/05/2011 | +
0.10 (1.22%)
![]() |
6.15 | 6.23 | 6.15 | 6.23 | 0.00 | 8,053.00 | 49,558.00 |
12/05/2011 |
-0.20 (2.38%)
![]() |
6.30 | 6.30 | 6.15 | 6.15 | 0.00 | 12,400.00 | 77,600.00 |
11/05/2011 | +
0.10 (1.20%)
![]() |
6.23 | 6.30 | 6.23 | 6.30 | 0.00 | 29,333.00 | 182,800.00 |
10/05/2011 |
-0.20 (2.35%)
![]() |
6.53 | 6.53 | 6.23 | 6.23 | 0.00 | 40,532.00 | 258,324.00 |
09/05/2011 | +
0.20 (2.41%)
![]() |
6.53 | 6.53 | 6.23 | 6.38 | 0.00 | 43,359.00 | 278,991.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 3,733.00 | 23,240.00 |