Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 | +
0.30 (4.35%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 160.00 | 864.00 |
29/06/2011 | 0.00 (0.00%) | 6.90 | 7.20 | 6.60 | 6.90 | 0.00 | - | - |
28/06/2011 |
-0.10 (1.43%)
![]() |
5.18 | 5.18 | 5.10 | 5.18 | 0.00 | 2,880.00 | 14,804.00 |
27/06/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
24/06/2011 | +
0.20 (2.94%)
![]() |
5.18 | 5.25 | 5.18 | 5.25 | 0.00 | 867.00 | 4,486.00 |
23/06/2011 |
-0.30 (4.23%)
![]() |
5.25 | 5.25 | 5.10 | 5.10 | 0.00 | 20,399.00 | 104,570.00 |
22/06/2011 |
-0.30 (4.05%)
![]() |
5.63 | 5.63 | 5.33 | 5.33 | 0.00 | 3,893.00 | 20,822.00 |
21/06/2011 | +
0.20 (2.78%)
![]() |
5.33 | 5.55 | 5.33 | 5.55 | 0.00 | 2,373.00 | 12,864.00 |
20/06/2011 | +
0.20 (2.86%)
![]() |
5.25 | 5.40 | 5.18 | 5.40 | 0.00 | 2,693.00 | 14,060.00 |
17/06/2011 |
-0.20 (2.78%)
![]() |
5.40 | 5.40 | 5.25 | 5.25 | 0.00 | 20,999.00 | 111,045.00 |
16/06/2011 |
-0.10 (1.37%)
![]() |
5.48 | 5.48 | 5.33 | 5.40 | 0.00 | 15,400.00 | 83,667.00 |
15/06/2011 |
-0.30 (3.95%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 15,333.00 | 83,950.00 |
14/06/2011 | +
0.20 (2.70%)
![]() |
5.55 | 5.78 | 5.55 | 5.70 | 0.00 | 19,013.00 | 107,216.00 |
13/06/2011 | +
0.30 (4.23%)
![]() |
5.48 | 5.55 | 5.40 | 5.55 | 0.00 | 29,026.00 | 159,903.00 |
10/06/2011 | +
0.30 (3.33%)
![]() |
5.25 | 5.33 | 5.25 | 5.33 | 0.00 | 51,692.00 | 272,723.00 |
09/06/2011 |
-0.30 (4.23%)
![]() |
5.25 | 5.33 | 5.10 | 5.10 | 0.00 | 28,133.00 | 145,340.00 |
08/06/2011 |
-0.30 (4.05%)
![]() |
5.40 | 5.48 | 5.33 | 5.33 | 0.00 | 16,280.00 | 87,123.00 |
07/06/2011 | +
0.20 (2.78%)
![]() |
5.40 | 5.55 | 5.40 | 5.55 | 0.00 | 5,880.00 | 32,262.00 |
06/06/2011 | +
0.10 (1.41%)
![]() |
5.25 | 5.40 | 5.25 | 5.40 | 0.00 | 240.00 | 1,280.00 |
03/06/2011 |
-0.30 (4.05%)
![]() |
5.78 | 5.78 | 5.33 | 5.33 | 0.00 | 95,838.00 | 524,708.00 |