Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 |
-0.10 (1.75%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,933.00 | 12,320.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 2,000.00 | 8,550.00 |
23/08/2011 |
-0.30 (5.00%)
![]() |
4.73 | 4.73 | 4.28 | 4.28 | 0.00 | 22,413.00 | 101,505.00 |
22/08/2011 | +
0.20 (3.45%)
![]() |
4.35 | 4.50 | 4.20 | 4.50 | 0.00 | 10,026.00 | 42,962.00 |
19/08/2011 |
-0.20 (3.33%)
![]() |
4.50 | 4.58 | 4.35 | 4.35 | 0.00 | 13,960.00 | 62,257.00 |
18/08/2011 | +
0.10 (1.69%)
![]() |
4.58 | 4.58 | 4.43 | 4.50 | 0.00 | 17,933.00 | 79,411.00 |
17/08/2011 | +
0.20 (3.51%)
![]() |
4.35 | 4.43 | 4.35 | 4.43 | 0.00 | 2,720.00 | 11,886.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
4.43 | 4.43 | 4.28 | 4.28 | 0.00 | 1,587.00 | 6,889.00 |
15/08/2011 | +
0.20 (3.64%)
![]() |
4.28 | 4.28 | 4.20 | 4.28 | 0.00 | 23,679.00 | 101,152.00 |
12/08/2011 | 0.00 (0.00%) | 5.50 | 5.70 | 5.30 | 5.50 | 0.00 | - | - |
11/08/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.13 | 4.13 | 0.00 | 2,787.00 | 11,694.00 |
10/08/2011 |
-0.10 (1.79%)
![]() |
4.20 | 4.20 | 4.13 | 4.13 | 0.00 | 2,547.00 | 10,686.00 |
09/08/2011 |
-0.20 (3.45%)
![]() |
4.20 | 4.28 | 4.20 | 4.20 | 0.00 | 22,226.00 | 93,432.00 |
08/08/2011 | +
0.10 (1.75%)
![]() |
4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 67.00 | 290.00 |
05/08/2011 |
-0.20 (3.39%)
![]() |
4.35 | 4.35 | 4.28 | 4.28 | 0.00 | 933.00 | 4,010.00 |
04/08/2011 | +
0.20 (3.51%)
![]() |
4.35 | 4.43 | 4.35 | 4.43 | 0.00 | 1,373.00 | 6,065.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
4.35 | 4.35 | 4.13 | 4.28 | 0.00 | 12,546.00 | 51,793.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
4.28 | 4.28 | 4.13 | 4.28 | 0.00 | 693.00 | 2,865.00 |
01/08/2011 |
-0.20 (3.39%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 1,467.00 | 6,270.00 |
29/07/2011 | +
0.20 (3.51%)
![]() |
4.35 | 4.43 | 4.35 | 4.43 | 0.00 | 1,453.00 | 6,331.00 |