Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 93.00 | 476.00 |
22/09/2011 | +
0.20 (3.03%)
![]() |
5.03 | 5.10 | 5.03 | 5.10 | 0.00 | 13,880.00 | 70,348.00 |
21/09/2011 | +
0.20 (3.12%)
![]() |
4.80 | 4.95 | 4.80 | 4.95 | 0.00 | 4,213.00 | 20,560.00 |
20/09/2011 |
-0.20 (3.03%)
![]() |
5.03 | 5.03 | 4.80 | 4.80 | 0.00 | 5,200.00 | 25,236.00 |
19/09/2011 |
-0.30 (4.35%)
![]() |
5.10 | 5.10 | 4.95 | 4.95 | 0.00 | 18,360.00 | 91,012.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
5.33 | 5.33 | 5.03 | 5.18 | 0.00 | 5,920.00 | 30,391.00 |
15/09/2011 |
-0.10 (1.43%)
![]() |
5.33 | 5.40 | 5.18 | 5.18 | 0.00 | 46,039.00 | 241,340.00 |
14/09/2011 | +
0.30 (4.48%)
![]() |
5.18 | 5.25 | 5.03 | 5.25 | 0.00 | 31,719.00 | 165,476.00 |
13/09/2011 | +
0.30 (4.69%)
![]() |
4.88 | 5.03 | 4.80 | 5.03 | 0.00 | 67,598.00 | 332,235.00 |
12/09/2011 | +
0.10 (1.59%)
![]() |
4.73 | 4.80 | 4.73 | 4.80 | 0.00 | 17,146.00 | 81,218.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.80 | 4.58 | 4.73 | 0.00 | 15,813.00 | 74,361.00 |
08/09/2011 | +
0.10 (1.61%)
![]() |
4.80 | 4.80 | 4.73 | 4.73 | 0.00 | 4,773.00 | 22,555.00 |
07/09/2011 |
-0.10 (1.59%)
![]() |
4.73 | 4.73 | 4.65 | 4.65 | 0.00 | 87,318.00 | 412,427.00 |
06/09/2011 | +
0.10 (1.61%)
![]() |
4.65 | 4.73 | 4.65 | 4.73 | 0.00 | 4,827.00 | 22,456.00 |
05/09/2011 |
-0.10 (1.59%)
![]() |
4.65 | 4.65 | 4.58 | 4.65 | 0.00 | 102,931.00 | 478,240.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.73 | 4.73 | 0.00 | 107,464.00 | 512,661.00 |
31/08/2011 | +
0.20 (3.28%)
![]() |
4.58 | 4.73 | 4.58 | 4.73 | 0.00 | 138,730.00 | 643,342.00 |
30/08/2011 | +
0.10 (1.67%)
![]() |
4.50 | 4.73 | 4.50 | 4.58 | 0.00 | 3,853.00 | 17,476.00 |
29/08/2011 | +
0.20 (3.45%)
![]() |
4.35 | 4.50 | 4.35 | 4.50 | 0.00 | 7,386.00 | 32,854.00 |
26/08/2011 | +
0.20 (3.57%)
![]() |
4.20 | 4.35 | 4.20 | 4.35 | 0.00 | 158,116.00 | 682,345.00 |