Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | + 0.10 (1.64%) | 4.58 | 4.65 | 4.58 | 4.65 | 0.00 | 3,413.00 | 15,766.00 |
20/10/2011 | 0.00 (0.00%) | 4.50 | 4.58 | 4.50 | 4.58 | - | 1,360.00 | 6,000.00 |
19/10/2011 | + 0.20 (3.39%) | 4.43 | 4.58 | 4.43 | 4.58 | 0.00 | 7,000.00 | 31,891.00 |
18/10/2011 | -0.10 (1.67%) | 4.50 | 4.50 | 4.43 | 4.43 | 0.00 | 733.00 | 3,250.00 |
17/10/2011 | -0.20 (3.23%) | 4.65 | 4.65 | 4.50 | 4.50 | 0.00 | 4,000.00 | 18,302.00 |
14/10/2011 | + 0.20 (3.33%) | 4.58 | 4.65 | 4.58 | 4.65 | 0.00 | 6,680.00 | 30,962.00 |
13/10/2011 | + 0.10 (1.69%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,360.00 | 6,120.00 |
12/10/2011 | -0.30 (4.84%) | 4.50 | 4.50 | 4.43 | 4.43 | 0.00 | 13,426.00 | 59,866.00 |
11/10/2011 | + 0.10 (1.64%) | 4.73 | 4.73 | 4.65 | 4.65 | 0.00 | 4,000.00 | 18,700.00 |
10/10/2011 | -0.10 (1.61%) | 4.65 | 4.65 | 4.58 | 4.58 | 0.00 | 160.00 | 734.00 |
07/10/2011 | 0.00 (0.00%) | 4.65 | 4.65 | 4.58 | 4.65 | 0.00 | 11,173.00 | 51,890.00 |
06/10/2011 | 0.00 (0.00%) | 4.58 | 4.88 | 4.58 | 4.65 | 0.00 | 5,120.00 | 23,810.00 |
05/10/2011 | -0.10 (1.59%) | 4.95 | 4.95 | 4.65 | 4.65 | 0.00 | 2,427.00 | 11,338.00 |
04/10/2011 | -0.30 (4.55%) | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 14,613.00 | 69,048.00 |
03/10/2011 | + 0.20 (3.12%) | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 173.00 | 858.00 |
30/09/2011 | -0.30 (4.48%) | 4.88 | 4.88 | 4.80 | 4.80 | 0.00 | 747.00 | 3,630.00 |
29/09/2011 | + 0.20 (3.08%) | 4.88 | 5.03 | 4.88 | 5.03 | 0.00 | 613.00 | 2,993.00 |
28/09/2011 | -0.10 (1.52%) | 4.88 | 5.03 | 4.88 | 4.88 | 0.00 | 547.00 | 2,725.00 |
27/09/2011 | -0.10 (1.49%) | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 133.00 | 660.00 |
26/09/2011 | -0.10 (1.47%) | 5.10 | 5.10 | 5.03 | 5.03 | 0.00 | 147.00 | 738.00 |