Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 6,293.00 | 23,600.00 |
17/11/2011 | + 0.20 (4.00%) | 3.90 | 3.90 | 3.75 | 3.90 | 0.00 | 1,933.00 | 7,280.00 |
16/11/2011 | -0.20 (3.85%) | 3.90 | 3.98 | 3.75 | 3.75 | 0.00 | 1,253.00 | 4,865.00 |
15/11/2011 | + 0.20 (4.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,907.00 | 7,436.00 |
14/11/2011 | -0.20 (3.85%) | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 4,800.00 | 18,000.00 |
11/11/2011 | -0.20 (3.70%) | 3.90 | 3.98 | 3.90 | 3.90 | 0.00 | 9,053.00 | 35,358.00 |
10/11/2011 | 0.00 (0.00%) | 3.90 | 4.05 | 3.90 | 4.05 | 0.00 | 4,093.00 | 15,968.00 |
09/11/2011 | -0.20 (3.57%) | 4.05 | 4.20 | 4.05 | 4.05 | 0.00 | 7,453.00 | 30,193.00 |
08/11/2011 | + 0.10 (1.82%) | 3.98 | 4.20 | 3.98 | 4.20 | 0.00 | 15,186.00 | 60,545.00 |
07/11/2011 | + 0.10 (1.85%) | 3.98 | 4.13 | 3.90 | 4.13 | 0.00 | 10,333.00 | 40,665.00 |
04/11/2011 | -0.10 (1.82%) | 4.13 | 4.13 | 4.05 | 4.05 | 0.00 | 8,346.00 | 34,004.00 |
03/11/2011 | -0.20 (3.51%) | 4.28 | 4.28 | 4.13 | 4.13 | 0.00 | 27,639.00 | 114,235.00 |
02/11/2011 | -0.20 (3.39%) | 4.50 | 4.50 | 4.28 | 4.28 | 0.00 | 6,800.00 | 29,463.00 |
01/11/2011 | -0.30 (4.84%) | 4.50 | 4.50 | 4.43 | 4.43 | 0.00 | 6,133.00 | 27,292.00 |
31/10/2011 | + 0.10 (1.64%) | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 13.00 | 62.00 |
28/10/2011 | + 0.10 (1.67%) | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 8,440.00 | 38,613.00 |
27/10/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 10,786.00 | 48,540.00 |
26/10/2011 | -0.20 (3.23%) | 4.50 | 4.50 | 4.43 | 4.50 | 0.00 | 8,093.00 | 36,115.00 |
25/10/2011 | -0.20 (3.12%) | 4.73 | 4.73 | 4.58 | 4.65 | 0.00 | 13,173.00 | 60,861.00 |
24/10/2011 | + 0.20 (3.23%) | 4.73 | 4.80 | 4.65 | 4.80 | 0.00 | 2,813.00 | 13,294.00 |