Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 | + 0.20 (3.45%) | 4.35 | 4.50 | 4.35 | 4.50 | 0.00 | 87,478.00 | 392,081.00 |
16/03/2012 | + 0.20 (3.57%) | 4.35 | 4.35 | 4.28 | 4.35 | 0.00 | 83,051.00 | 360,782.00 |
15/03/2012 | + 0.20 (3.70%) | 4.20 | 4.20 | 4.13 | 4.20 | 0.00 | 153,010.00 | 642,550.00 |
14/03/2012 | + 0.20 (3.85%) | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 6,533.00 | 26,460.00 |
13/03/2012 | + 0.20 (4.00%) | 3.75 | 3.90 | 3.75 | 3.90 | 0.00 | 180,515.00 | 700,036.00 |
12/03/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.75 | 3.75 | 0.00 | 40,399.00 | 153,915.00 |
09/03/2012 | 0.00 (0.00%) | 3.75 | 3.75 | 3.68 | 3.75 | 0.00 | 104,024.00 | 389,412.00 |
08/03/2012 | -0.20 (3.85%) | 3.75 | 3.90 | 3.75 | 3.75 | 0.00 | 236,434.00 | 887,157.00 |
07/03/2012 | 0.00 (0.00%) | 3.75 | 3.98 | 3.75 | 3.90 | 0.00 | 29,839.00 | 112,697.00 |
06/03/2012 | + 0.20 (3.85%) | 4.05 | 4.05 | 3.90 | 3.90 | 0.00 | 110,104.00 | 436,410.00 |
05/03/2012 | + 0.20 (4.00%) | 3.83 | 3.90 | 3.83 | 3.90 | 0.00 | 25,159.00 | 97,525.00 |
02/03/2012 | + 0.10 (2.04%) | 3.75 | 3.83 | 3.75 | 3.75 | 0.00 | 33,386.00 | 125,901.00 |
01/03/2012 | -0.10 (2.00%) | 3.68 | 3.75 | 3.68 | 3.68 | 0.00 | 4,053.00 | 14,897.00 |
29/02/2012 | 0.00 (0.00%) | 3.83 | 3.83 | 3.60 | 3.75 | 0.00 | 31,359.00 | 114,354.00 |
28/02/2012 | -0.20 (3.85%) | 3.83 | 3.83 | 3.75 | 3.75 | 0.00 | 17,386.00 | 65,612.00 |
27/02/2012 | + 0.10 (1.96%) | 3.83 | 3.90 | 3.75 | 3.90 | 0.00 | 1,907.00 | 7,255.00 |
24/02/2012 | + 0.20 (4.08%) | 3.68 | 3.83 | 3.68 | 3.83 | 0.00 | 11,560.00 | 42,787.00 |
23/02/2012 | + 0.10 (2.08%) | 3.68 | 3.75 | 3.60 | 3.68 | 0.00 | 11,440.00 | 42,645.00 |
22/02/2012 | + 0.20 (4.35%) | 3.53 | 3.60 | 3.45 | 3.60 | 0.00 | 12,680.00 | 44,998.00 |
21/02/2012 | -0.10 (2.13%) | 3.60 | 3.60 | 3.45 | 3.45 | 0.00 | 20,919.00 | 72,674.00 |