Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 | + 0.10 (1.54%) | 4.88 | 4.95 | 4.88 | 4.95 | 0.00 | 78,665.00 | 384,800.00 |
16/04/2012 | + 0.10 (1.56%) | 4.88 | 4.88 | 4.80 | 4.88 | 0.00 | 34,706.00 | 166,893.00 |
13/04/2012 | -0.20 (3.03%) | 4.95 | 4.95 | 4.80 | 4.80 | 0.00 | 63,812.00 | 306,504.00 |
12/04/2012 | 0.00 (0.00%) | 4.95 | 4.95 | 4.80 | 4.95 | 0.00 | 18,960.00 | 92,352.00 |
11/04/2012 | + 0.30 (4.76%) | 4.73 | 4.95 | 4.73 | 4.95 | 0.00 | 38,799.00 | 187,292.00 |
10/04/2012 | + 0.30 (5.00%) | 4.73 | 4.73 | 4.65 | 4.73 | 0.00 | 54,625.00 | 257,609.00 |
09/04/2012 | + 0.10 (1.69%) | 4.43 | 4.58 | 4.43 | 4.50 | 0.00 | 65,945.00 | 299,732.00 |
06/04/2012 | -0.20 (3.28%) | 4.43 | 4.58 | 4.43 | 4.43 | 0.00 | 14,533.00 | 65,650.00 |
05/04/2012 | 0.00 (0.00%) | 4.65 | 4.65 | 4.50 | 4.58 | 0.00 | 29,853.00 | 135,799.00 |
04/04/2012 | 0.00 (0.00%) | 4.58 | 4.65 | 4.50 | 4.58 | 0.00 | 35,012.00 | 160,201.00 |
03/04/2012 | -0.10 (1.61%) | 4.50 | 4.80 | 4.50 | 4.58 | 0.00 | 293.00 | 1,354.00 |
30/03/2012 | -0.30 (4.62%) | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 47,359.00 | 220,224.00 |
29/03/2012 | 0.00 (0.00%) | 4.73 | 4.95 | 4.65 | 4.88 | 0.00 | 51,199.00 | 240,995.00 |
28/03/2012 | + 0.20 (3.23%) | 4.65 | 4.88 | 4.50 | 4.88 | 0.00 | 44,119.00 | 209,099.00 |
27/03/2012 | -0.20 (3.12%) | 5.03 | 5.03 | 4.65 | 4.65 | 0.00 | 101,757.00 | 497,149.00 |
26/03/2012 | + 0.30 (4.92%) | 4.65 | 4.80 | 4.58 | 4.80 | 0.00 | 196,662.00 | 939,071.00 |
23/03/2012 | 0.00 (0.00%) | 4.58 | 4.65 | 4.50 | 4.58 | 0.00 | 56,465.00 | 258,242.00 |
22/03/2012 | 0.00 (0.00%) | 4.35 | 4.58 | 4.35 | 4.58 | 0.00 | 53,865.00 | 246,031.00 |
21/03/2012 | + 0.20 (3.39%) | 4.35 | 4.58 | 4.28 | 4.58 | 0.00 | 150,570.00 | 672,229.00 |
20/03/2012 | -0.10 (1.67%) | 4.28 | 4.50 | 4.28 | 4.43 | 0.00 | 56,785.00 | 251,801.00 |