Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 | + 0.10 (1.28%) | 5.70 | 5.93 | 5.63 | 5.93 | 0.00 | 126,890.00 | 734,695.00 |
16/05/2012 | + 0.20 (2.63%) | 5.55 | 5.85 | 5.48 | 5.85 | 0.00 | 212,301.00 | 1,193,046.00 |
15/05/2012 | -0.30 (3.80%) | 5.70 | 6.00 | 5.70 | 5.70 | 0.00 | 171,329.00 | 991,010.00 |
14/05/2012 | -0.40 (4.82%) | 6.00 | 6.15 | 5.93 | 5.93 | 0.00 | 85,958.00 | 517,410.00 |
11/05/2012 | -0.20 (2.35%) | 6.38 | 6.38 | 6.08 | 6.23 | 0.00 | 117,930.00 | 724,658.00 |
10/05/2012 | + 0.30 (3.66%) | 6.45 | 6.45 | 6.38 | 6.38 | 0.00 | 151,983.00 | 979,513.00 |
09/05/2012 | + 0.30 (3.80%) | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 175,502.00 | 1,079,366.00 |
08/05/2012 | + 0.30 (3.95%) | 5.93 | 5.93 | 5.70 | 5.93 | 0.00 | 207,355.00 | 1,213,748.00 |
07/05/2012 | + 0.30 (4.11%) | 5.70 | 5.70 | 5.63 | 5.70 | 0.00 | 121,450.00 | 692,224.00 |
04/05/2012 | + 0.30 (4.29%) | 5.25 | 5.48 | 5.25 | 5.48 | 0.00 | 260,273.00 | 1,414,836.00 |
03/05/2012 | 0.00 (0.00%) | 5.25 | 5.33 | 5.10 | 5.25 | 0.00 | 160,183.00 | 832,806.00 |
02/05/2012 | + 0.20 (2.94%) | 5.18 | 5.25 | 5.03 | 5.25 | 0.00 | 68,292.00 | 346,761.00 |
27/04/2012 | -0.10 (1.45%) | 5.10 | 5.10 | 4.95 | 5.10 | 0.00 | 22,453.00 | 114,508.00 |
26/04/2012 | 0.00 (0.00%) | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 29,119.00 | 150,696.00 |
25/04/2012 | + 0.10 (1.47%) | 4.88 | 5.18 | 4.88 | 5.18 | 0.00 | 184,395.00 | 924,599.00 |
24/04/2012 | + 0.30 (4.62%) | 4.73 | 5.10 | 4.73 | 5.10 | 0.00 | 34,146.00 | 173,503.00 |
23/04/2012 | + 0.10 (1.56%) | 4.73 | 4.88 | 4.73 | 4.88 | 0.00 | 40,799.00 | 196,020.00 |
20/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 9,866.00 | 47,360.00 |
19/04/2012 | -0.30 (4.48%) | 4.88 | 4.88 | 4.80 | 4.80 | 0.00 | 50,292.00 | 242,419.00 |
18/04/2012 | + 0.10 (1.52%) | 4.88 | 5.03 | 4.80 | 5.03 | 0.00 | 63,758.00 | 311,730.00 |