Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 | + 0.10 (1.23%) | 6.23 | 6.23 | 6.08 | 6.15 | 0.00 | 164,849.00 | 1,017,276.00 |
11/07/2012 | + 0.30 (3.85%) | 6.00 | 6.08 | 6.00 | 6.08 | 0.00 | 548,466.00 | 3,302,937.00 |
10/07/2012 | + 0.30 (4.00%) | 5.48 | 5.85 | 5.40 | 5.85 | 0.00 | 465,962.00 | 2,667,593.00 |
09/07/2012 | 0.00 (0.00%) | 5.78 | 5.78 | 5.40 | 5.63 | 0.00 | 20,173.00 | 110,408.00 |
06/07/2012 | -0.30 (3.85%) | 5.85 | 5.85 | 5.63 | 5.63 | 0.00 | 79,625.00 | 453,457.00 |
05/07/2012 | + 0.20 (2.63%) | 5.70 | 5.93 | 5.70 | 5.85 | 0.00 | 301,606.00 | 1,736,484.00 |
04/07/2012 | + 0.30 (4.11%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 130,063.00 | 741,380.00 |
03/07/2012 | 0.00 (0.00%) | 5.48 | 5.48 | 5.25 | 5.48 | 0.00 | 66,785.00 | 355,923.00 |
02/07/2012 | -0.30 (3.95%) | 5.48 | 5.55 | 5.48 | 5.48 | 0.00 | 43,119.00 | 236,095.00 |
29/06/2012 | + 0.20 (2.70%) | 5.78 | 5.78 | 5.70 | 5.70 | 0.00 | 13,480.00 | 76,846.00 |
28/06/2012 | -0.20 (2.63%) | 5.85 | 5.85 | 5.55 | 5.55 | 0.00 | 29,079.00 | 164,028.00 |
27/06/2012 | + 0.10 (1.33%) | 5.63 | 5.85 | 5.48 | 5.70 | 0.00 | 53,745.00 | 303,861.00 |
26/06/2012 | -0.30 (3.85%) | 5.70 | 5.70 | 5.63 | 5.63 | 0.00 | 41,826.00 | 235,880.00 |
25/06/2012 | -0.40 (4.88%) | 6.15 | 6.15 | 5.85 | 5.85 | 0.00 | 33,839.00 | 201,174.00 |
22/06/2012 | + 0.10 (1.23%) | 6.08 | 6.15 | 6.00 | 6.15 | 0.00 | 67,492.00 | 407,024.00 |
21/06/2012 | + 0.30 (3.85%) | 5.93 | 6.08 | 5.93 | 6.08 | 0.00 | 176,996.00 | 1,066,274.00 |
20/06/2012 | + 0.30 (4.00%) | 5.70 | 5.85 | 5.55 | 5.85 | 0.00 | 146,236.00 | 841,901.00 |
19/06/2012 | -0.10 (1.32%) | 5.70 | 5.70 | 5.55 | 5.63 | 0.00 | 12,680.00 | 70,877.00 |
18/06/2012 | + 0.20 (2.70%) | 5.48 | 5.78 | 5.48 | 5.70 | 0.00 | 61,892.00 | 350,587.00 |
15/06/2012 | -0.10 (1.33%) | 5.55 | 5.55 | 5.40 | 5.55 | 0.00 | 18,000.00 | 98,730.00 |