Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 12,120.00 | 65,658.00 |
08/08/2012 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 34,110.00 | 185,797.00 |
07/08/2012 | -0.10 (1.75%) | 5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 45,160.00 | 248,431.00 |
06/08/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 39,330.00 | 217,654.00 |
03/08/2012 | -0.20 (3.39%) | 5.70 | 6.10 | 5.70 | 5.70 | 0.00 | 65,160.00 | 376,055.00 |
02/08/2012 | 0.00 (0.00%) | 5.70 | 6.10 | 5.70 | 5.90 | 0.00 | 22,940.00 | 131,182.00 |
01/08/2012 | 0.00 (0.00%) | 5.80 | 6.10 | 5.70 | 5.90 | 0.00 | 73,600.00 | 425,680.00 |
31/07/2012 | -0.10 (1.67%) | 6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 50,310.00 | 294,409.00 |
30/07/2012 | -0.10 (1.64%) | 6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 72,290.00 | 432,377.00 |
27/07/2012 | + 0.20 (3.39%) | 5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 81,910.00 | 485,906.00 |
26/07/2012 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 89,700.00 | 529,230.00 |
25/07/2012 | -1.90 (25.00%) | 5.90 | 5.90 | 5.60 | 5.70 | 0.00 | 23,000.00 | 130,280.00 |
24/07/2012 | -0.20 (2.56%) | 5.78 | 5.85 | 5.63 | 5.70 | 0.00 | 422,309.00 | 2,405,405.00 |
23/07/2012 | 0.00 (0.00%) | 5.85 | 5.93 | 5.78 | 5.85 | 0.00 | 161,009.00 | 938,294.00 |
20/07/2012 | -0.20 (2.50%) | 5.93 | 6.08 | 5.85 | 5.85 | 0.00 | 189,435.00 | 1,130,074.00 |
19/07/2012 | 0.00 (0.00%) | 6.00 | 6.15 | 5.93 | 6.00 | 0.00 | 111,077.00 | 669,119.00 |
18/07/2012 | + 0.10 (1.27%) | 6.00 | 6.08 | 5.93 | 6.00 | 0.00 | 147,903.00 | 886,355.00 |
17/07/2012 | 0.00 (0.00%) | 5.93 | 6.00 | 5.70 | 5.93 | 0.00 | 251,860.00 | 1,483,921.00 |
16/07/2012 | -0.40 (4.82%) | 6.23 | 6.23 | 5.93 | 5.93 | 0.00 | 153,903.00 | 927,106.00 |
13/07/2012 | + 0.10 (1.22%) | 6.23 | 6.30 | 6.15 | 6.23 | 0.00 | 197,062.00 | 1,220,546.00 |