Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 1,490.00 | 5,657.00 |
04/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 14,510.00 | 53,739.00 |
03/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 9,210.00 | 34,996.00 |
02/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 13,740.00 | 51,053.00 |
01/10/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 37,730.00 | 143,919.00 |
28/09/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 57,320.00 | 219,616.00 |
27/09/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 7,210.00 | 28,137.00 |
26/09/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 344,280.00 | 1,315,916.00 |
25/09/2012 | -0.10 (2.50%) | 3.90 | 4.20 | 3.80 | 3.90 | 0.00 | 37,060.00 | 145,113.00 |
24/09/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 160.00 | 642.00 |
21/09/2012 | + 0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 3,620.00 | 14,851.00 |
20/09/2012 | 0.00 (0.00%) | 4.20 | 4.30 | 3.90 | 4.10 | 0.00 | 60,950.00 | 241,861.00 |
19/09/2012 | -0.10 (2.38%) | 4.00 | 4.40 | 4.00 | 4.10 | 0.00 | 11,690.00 | 46,900.00 |
18/09/2012 | -0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 17,810.00 | 75,822.00 |
17/09/2012 | -0.10 (2.22%) | 4.40 | 4.70 | 4.30 | 4.40 | 0.00 | 9,380.00 | 41,517.00 |
14/09/2012 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 19,820.00 | 87,150.00 |
13/09/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 6,320.00 | 26,536.00 |
12/09/2012 | + 0.20 (4.88%) | 4.20 | 4.30 | 3.90 | 4.30 | 0.00 | 23,600.00 | 99,686.00 |
11/09/2012 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 20,400.00 | 83,840.00 |
10/09/2012 | -0.20 (4.44%) | 4.60 | 4.70 | 4.30 | 4.30 | 0.00 | 2,700.00 | 11,910.00 |