Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 90,290.00 | 343,102.00 |
01/11/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 125,480.00 | 486,728.00 |
31/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 95,570.00 | 363,905.00 |
30/10/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 26,210.00 | 103,544.00 |
29/10/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 2,180.00 | 8,517.00 |
26/10/2012 | -0.10 (2.50%) | 3.90 | 4.20 | 3.80 | 3.90 | 0.00 | 20,770.00 | 81,504.00 |
25/10/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 3.80 | 4.00 | 0.00 | 22,440.00 | 90,570.00 |
24/10/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 27,530.00 | 110,120.00 |
23/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 9,120.00 | 36,143.00 |
22/10/2012 | -0.10 (2.50%) | 3.80 | 4.20 | 3.80 | 3.90 | 0.00 | 8,600.00 | 33,340.00 |
19/10/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 21,320.00 | 85,480.00 |
18/10/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 75,990.00 | 308,447.00 |
17/10/2012 | -0.20 (4.55%) | 4.20 | 4.60 | 4.20 | 4.20 | 0.00 | 53,550.00 | 225,078.00 |
16/10/2012 | + 0.20 (4.76%) | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 88,240.00 | 376,246.00 |
15/10/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 20,700.00 | 86,940.00 |
12/10/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 59,270.00 | 237,080.00 |
11/10/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 100,090.00 | 386,944.00 |
10/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 24,750.00 | 91,950.00 |
09/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 45,420.00 | 168,056.00 |
08/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 19,430.00 | 71,905.00 |