Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2012 | -0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 148,920.00 | 519,536.00 |
29/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 104,110.00 | 364,795.00 |
28/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 133,840.00 | 479,640.00 |
27/11/2012 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 21,300.00 | 74,752.00 |
26/11/2012 | -0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 100,110.00 | 360,697.00 |
23/11/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 112,060.00 | 412,522.00 |
22/11/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 15,640.00 | 57,859.00 |
21/11/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 6,060.00 | 22,422.00 |
20/11/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 18,220.00 | 68,314.00 |
19/11/2012 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 7,650.00 | 28,305.00 |
16/11/2012 | -0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 25,400.00 | 92,440.00 |
15/11/2012 | -0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 110,860.00 | 415,483.00 |
14/11/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 58,390.00 | 219,873.00 |
13/11/2012 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 160,450.00 | 609,710.00 |
12/11/2012 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 48,220.00 | 178,414.00 |
09/11/2012 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 95,870.00 | 354,510.00 |
08/11/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 54,180.00 | 200,666.00 |
07/11/2012 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 53,180.00 | 204,081.00 |
06/11/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 144,170.00 | 552,746.00 |
05/11/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 163,390.00 | 614,755.00 |