Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 126,380.00 | 481,259.00 |
27/12/2012 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 142,630.00 | 541,994.00 |
26/12/2012 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 274,000.00 | 1,013,800.00 |
25/12/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 441,000.00 | 1,569,798.00 |
24/12/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 6,880.00 | 24,080.00 |
21/12/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 20,450.00 | 73,620.00 |
20/12/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 3,510.00 | 12,987.00 |
19/12/2012 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 25,790.00 | 93,643.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 770,398.00 | 2,848,527.60 |
17/12/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 9,460.00 | 35,607.00 |
14/12/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 20,770.00 | 77,399.00 |
13/12/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 34,830.00 | 130,796.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 61,980.00 | 234,646.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 50,190.00 | 188,332.00 |
10/12/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 12,930.00 | 48,174.00 |
07/12/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 201,520.00 | 727,221.00 |
06/12/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 148,760.00 | 521,366.00 |
05/12/2012 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 156,690.00 | 548,415.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 48,210.00 | 163,916.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 106,010.00 | 358,835.00 |