Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 4.02 | 140,510.00 | 552.47 |
28/01/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.09 | 141,720.00 | 577.25 |
25/01/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.03 | 241,120.00 | 975.46 |
24/01/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 143,260.00 | 573.37 |
23/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.93 | 98,030.00 | 384.06 |
22/01/2013 |
-0.30 (6.98%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 4.08 | 221,590.00 | 904.33 |
21/01/2013 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.37 | 268,530.00 | 1,174.70 |
18/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.47 | 298,320.00 | 1,335.63 |
17/01/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 399,220.00 | 1,756.57 |
16/01/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.13 | 324,250.00 | 1,340.67 |
15/01/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 3.95 | 138,860.00 | 547.82 |
14/01/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 79,680.00 | 310.54 |
11/01/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 39,490.00 | 154.34 |
10/01/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.77 | 40,430.00 | 152.96 |
09/01/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.86 | 291,200.00 | 1,122.46 |
08/01/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 182,220.00 | 692.45 |
07/01/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 154,920.00 | 605.42 |
04/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 51,090.00 | 199.34 |
03/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.92 | 192,650.00 | 757.13 |
02/01/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 194,780.00 | 752,548.00 |