Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 55,570.00 | 221.08 |
26/02/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.06 | 215,700.00 | 876.39 |
25/02/2013 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 49,650.00 | 208.53 |
21/02/2013 |
-0.30 (6.67%)
![]() |
4.50 | 4.60 | 4.30 | 4.20 | 4.47 | 256,250.00 | 1,136.90 |
20/02/2013 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.42 | 184,200.00 | 819.94 |
19/02/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.27 | 380,210.00 | 1,612.07 |
18/02/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.09 | 116,780.00 | 477.84 |
15/02/2013 | +
0.10 (2.56%)
![]() |
3.80 | 4.10 | 3.80 | 4.00 | - | 138,860.00 | 548,000.00 |
14/02/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | - | 79,680.00 | 311,000.00 |
13/02/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | - | 34,830.00 | 131,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 61,980.00 | 235,000.00 |
11/02/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 39,490.00 | 154,000.00 |
08/02/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 4.02 | 217,210.00 | 873.44 |
07/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 83,700.00 | 334.80 |
06/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.98 | 53,350.00 | 211.40 |
05/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.99 | 33,440.00 | 133.74 |
04/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 120,400.00 | 481.60 |
01/02/2013 | +
0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.90 | 4.00 | 3.90 | 74,300.00 | 289.97 |
31/01/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.95 | 78,710.00 | 309.47 |
30/01/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 207,620.00 | 830.47 |