Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.79 | 52,260.00 | 196.69 |
26/03/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 7,810.00 | 29.96 |
25/03/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 11,660.00 | 44.47 |
22/03/2013 |
-0.10 (2.50%)
![]() |
4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 9,320.00 | 36.35 |
21/03/2013 | +
0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.90 | 4.00 | 3.90 | 5,010.00 | 19.54 |
20/03/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 62,510.00 | 243.80 |
19/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 4,050.00 | 15.90 |
18/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.99 | 14,160.00 | 56.54 |
15/03/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.99 | 72,890.00 | 290.41 |
14/03/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.00 | 3.90 | 4.01 | 15,010.00 | 59.41 |
13/03/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.04 | 4,090.00 | 16.54 |
12/03/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.94 | 128,920.00 | 506.13 |
11/03/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 78,190.00 | 320,000.00 |
08/03/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 29,650.00 | 119.04 |
07/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.03 | 62,540.00 | 250.96 |
06/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 119,190.00 | 476.46 |
05/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 71,750.00 | 279.56 |
04/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 45,930.00 | 181.13 |
01/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 78,240.00 | 312.96 |
28/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.03 | 103,420.00 | 414.79 |