Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 3,020.00 | 10.34 |
24/04/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.40 | 3.40 | 3.41 | 17,350.00 | 58.99 |
23/04/2013 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.33 | 20,450.00 | 65.64 |
22/04/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.40 | 3.30 | 3.40 | 19,740.00 | 66.72 |
18/04/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.49 | 31,920.00 | 110.61 |
17/04/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.50 | 3.60 | 3.50 | 2,520.00 | 8.82 |
16/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 29,300.00 | 102.02 |
15/04/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.60 | 3.50 | 3.63 | 64,540.00 | 229.54 |
12/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4,020.00 | 14.87 |
11/04/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 35,100.00 | 129.87 |
10/04/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.70 | 3.80 | 3.74 | 35,990.00 | 133.76 |
09/04/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.87 | 7,460.00 | 29.09 |
08/04/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.80 | 3.90 | 3.82 | 17,400.00 | 65.41 |
05/04/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 30,500.00 | 115.25 |
04/04/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 11,920.00 | 44.13 |
03/04/2013 |
-0.20 (5.13%)
![]() |
3.90 | 3.80 | 3.80 | 3.70 | 3.80 | 7,090.00 | 26.63 |
02/04/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 9,130.00 | 34.80 |
01/04/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 7,200.00 | 26.86 |
29/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 24,560.00 | 92.22 |
28/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 35,020.00 | 133.08 |