Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.63 | 268,800.00 | 979.66 |
27/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.49 | 41,520.00 | 145.27 |
24/05/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.46 | 36,460.00 | 125.38 |
23/05/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.30 | 3.40 | 44,780.00 | 151.75 |
22/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 87,750.00 | 298.45 |
21/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 20,990.00 | 71.37 |
20/05/2013 |
-0.10 (2.86%)
![]() |
3.50 | 0.00 | 0.00 | 3.40 | 0.00 | 1,000.00 | 3.40 |
17/05/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 10,030.00 | 34.10 |
16/05/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.45 | 170.00 | 0.58 |
15/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.48 | 20,430.00 | 71.23 |
14/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 27,810.00 | 97.33 |
13/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.50 | 3.50 | 3.60 | 3.50 | 18,950.00 | 66.78 |
10/05/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.50 | 3.60 | 3.50 | 620.00 | 2.17 |
09/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.60 | 3.50 | 3.60 | 2,010.00 | 7.13 |
08/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 6,170.00 | 21.60 |
07/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6,000.00 | 21.60 |
06/05/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.55 | 59,520.00 | 211.24 |
03/05/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.50 | 3.40 | 8,600.00 | 30.05 |
02/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 27,000.00 | 91.80 |
26/04/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 9,000.00 | 30.60 |