Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.78 | 83,530.00 | 311.96 |
24/06/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.85 | 57,600.00 | 76,143.88 |
21/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 120,590.00 | 470.16 |
20/06/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.00 | 3.90 | 4.02 | 93,790.00 | 375.10 |
19/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.09 | 54,700.00 | 224.20 |
18/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.08 | 35,850.00 | 146.49 |
17/06/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 122,430.00 | 502.05 |
14/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.11 | 120,730.00 | 495.01 |
13/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.06 | 193,230.00 | 784.24 |
12/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.11 | 136,400.00 | 559.24 |
11/06/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.14 | 197,440.00 | 815.24 |
10/06/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.13 | 320,250.00 | 1,321.62 |
07/06/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.11 | 127,180.00 | 521.49 |
06/06/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.04 | 225,260.00 | 908.61 |
05/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 183,810.00 | 735.25 |
04/06/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.03 | 171,790.00 | 688.77 |
03/06/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.10 | 4.00 | 3.90 | 4.02 | 182,450.00 | 724.35 |
31/05/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 3.94 | 321,670.00 | 1,262.85 |
30/05/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 140,740.00 | 549.19 |
29/05/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.88 | 181,940.00 | 705.81 |