Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | 3.80 | 5,020.00 | 19.08 |
19/08/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.82 | 6,480.00 | 24.62 |
16/08/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 5,010.00 | 18.54 |
15/08/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.73 | 55,690.00 | 207.16 |
14/08/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.68 | 16,610.00 | 60.02 |
13/08/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.63 | 17,200.00 | 62.42 |
12/08/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.69 | 11,970.00 | 44.29 |
09/08/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 41,840.00 | 154.81 |
08/08/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 8,120.00 | 30.87 |
07/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.80 | 3.90 | 3.80 | 8,490.00 | 32.26 |
06/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | 3.80 | 1,450.00 | 5.52 |
05/08/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 9,000.00 | 34.20 |
02/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | 3.80 | 10,010.00 | 38.04 |
01/08/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 11,000.00 | 41.80 |
31/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.76 | 10,270.00 | 38.68 |
30/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 32,560.00 | 123.73 |
29/07/2013 |
-0.20 (5.00%)
![]() |
4.00 | 3.90 | 3.90 | 3.80 | 3.90 | 35,030.00 | 136.62 |
26/07/2013 | +
0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 4.00 | 3.87 | 44,730.00 | 171.84 |
25/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 61,470.00 | 239.73 |
24/07/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.95 | 8,000.00 | 31.70 |