Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 28,000.00 | 106.40 |
17/09/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.70 | 3.80 | 3.78 | 10,210.00 | 38.79 |
16/09/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | 3.80 | 12,350.00 | 46.94 |
13/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.74 | 20,100.00 | 75.03 |
12/09/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 24,510.00 | 93.14 |
11/09/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.74 | 10,430.00 | 38.91 |
10/09/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 11,200.00 | 42.56 |
09/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 251,220.00 | 954.66 |
06/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 114,500.00 | 436.45 |
05/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 217,600.00 | 828.61 |
04/09/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | 3.80 | 70,910.00 | 269.46 |
03/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 127,030.00 | 482.68 |
30/08/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 16,620.00 | 63.17 |
29/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 30.00 | 0.12 |
28/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 29,450.00 | 114.86 |
27/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 15,310.00 | 59.71 |
26/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | - | 55,110.00 | 215,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.89 | 132,830.00 | 516.54 |
22/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 135,550.00 | 528.65 |
21/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.70 | 3.90 | 3.78 | 70,500.00 | 267.52 |