Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 1,010.00 | 3.74 |
15/10/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.70 | 3.70 | 3.70 | 420.00 | 1.54 |
14/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,010.00 | 3.74 |
11/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,120.00 | 11.54 |
10/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,450.00 | 34.97 |
09/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.71 | 25,510.00 | 94.39 |
08/10/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 3,000.00 | 11.10 |
07/10/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 10,420.00 | 38.56 |
04/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 210.00 | 0.78 |
03/10/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 15,510.00 | 57.39 |
02/10/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.78 | 20,100.00 | 75.38 |
01/10/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.67 | 37,010.00 | 136.84 |
30/09/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 11,010.00 | 40.76 |
27/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 70,350.00 | 261.40 |
26/09/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | - | 80,710.00 | 306,000.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.75 | 100,880.00 | 377.89 |
24/09/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 68,050.00 | 252.79 |
23/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.73 | 2,750.00 | 9.95 |
20/09/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.76 | 34,010.00 | 126.74 |
19/09/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 1,010.00 | 3.64 |