Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.69 | 179,280.00 | 839.97 |
12/11/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 4.57 | 759,910.00 | 3,457.64 |
11/11/2013 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 318,110.00 | 1,364.27 |
08/11/2013 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.22 | 67,370.00 | 283.19 |
07/11/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 195,430.00 | 822.27 |
06/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.20 | 4.30 | 4.23 | 133,630.00 | 560.73 |
05/11/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.32 | 213,050.00 | 916.16 |
04/11/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.19 | 255,160.00 | 1,067.86 |
01/11/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 69,500.00 | 278.00 |
31/10/2013 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.02 | 123,340.00 | 495.39 |
30/10/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.17 | 49,160.00 | 204.19 |
29/10/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 87,360.00 | 369.83 |
28/10/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.19 | 506,510.00 | 2,122.02 |
25/10/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.97 | 79,850.00 | 316.28 |
24/10/2013 | +
0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 4.00 | 3.88 | 49,870.00 | 193.69 |
23/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.89 | 21,200.00 | 82.46 |
22/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 7,960.00 | 30.91 |
21/10/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 100,810.00 | 392.46 |
18/10/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 1,710.00 | 6.33 |
17/10/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 4,000.00 | 14.90 |