Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.42 | 64,910.00 | 285.86 |
08/01/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.40 | 4.50 | 4.40 | 85,520.00 | 376.29 |
07/01/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.38 | 139,830.00 | 612.40 |
06/01/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.31 | 70,680.00 | 303.93 |
03/01/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.41 | 109,640.00 | 482.42 |
02/01/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 89,740.00 | 395.21 |
31/12/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.47 | 38,970.00 | 172.89 |
30/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.41 | 40,800.00 | 179.53 |
27/12/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 87,610.00 | 394.31 |
26/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.51 | 89,220.00 | 401.75 |
25/12/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.50 | 4.60 | 4.50 | 45,880.00 | 206.46 |
24/12/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.48 | 69,680.00 | 311.56 |
23/12/2013 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 201,270.00 | 907.86 |
20/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.43 | 51,920.00 | 228.88 |
19/12/2013 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 169,940.00 | 764.94 |
18/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.46 | 29,100.00 | 128.64 |
17/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 66,960.00 | 299.14 |
16/12/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 18,220.00 | 80.17 |
13/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.48 | 46,090.00 | 206.25 |
12/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.34 | 233,900.00 | 1,014.00 |