Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.87 | 82,590.00 | 401.57 |
14/02/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 4.78 | 192,430.00 | 922.55 |
13/02/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.69 | 106,180.00 | 496.70 |
12/02/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.72 | 110,220.00 | 519.86 |
11/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.64 | 109,600.00 | 506.51 |
10/02/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 122,640.00 | 564.65 |
07/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.62 | 82,090.00 | 378.71 |
06/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.67 | 34,640.00 | 161.35 |
27/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.61 | 21,930.00 | 100.88 |
24/01/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.90 | 4.50 | 4.70 | 4.72 | 175,220.00 | 830.80 |
23/01/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 75,130.00 | 344.70 |
22/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 89,800.00 | 414.16 |
21/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.70 | 4.60 | 4.60 | 4.61 | 221,920.00 | 1,022.47 |
20/01/2014 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.50 | 4.60 | 4.59 | 217,790.00 | 999.38 |
17/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.34 | 35,480.00 | 153.36 |
16/01/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.31 | 58,010.00 | 249.45 |
15/01/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.30 | 4.40 | 49,450.00 | 217.44 |
14/01/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.35 | 46,550.00 | 201.36 |
13/01/2014 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.40 | 4.30 | 4.41 | 38,870.00 | 171.28 |
10/01/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.44 | 92,850.00 | 412.41 |