Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.40 (6.06%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 6.97 | 1,060,930.00 | 7,395.94 |
14/03/2014 | +
0.40 (6.45%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.59 | 991,940.00 | 6,529.24 |
13/03/2014 | +
0.40 (6.90%)
![]() |
5.70 | 6.20 | 5.90 | 6.20 | 6.08 | 763,940.00 | 4,662.62 |
12/03/2014 |
-0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.70 | 5.80 | 5.87 | 575,590.00 | 3,373.78 |
11/03/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.60 | 5.90 | 5.83 | 574,150.00 | 3,343.91 |
10/03/2014 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 5.90 | 860,770.00 | 5,093.23 |
07/03/2014 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.30 | 5.70 | 5.57 | 1,187,180.00 | 6,615.34 |
06/03/2014 |
-0.10 (1.82%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.39 | 449,110.00 | 2,415.61 |
05/03/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 189,740.00 | 1,028.22 |
04/03/2014 | +
0.20 (3.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.38 | 666,490.00 | 3,577.16 |
03/03/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.12 | 1,328,770.00 | 6,799.93 |
28/02/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.82 | 78,090.00 | 376.83 |
27/02/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.81 | 187,190.00 | 898.76 |
26/02/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.81 | 239,860.00 | 1,151.92 |
25/02/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.78 | 306,290.00 | 1,462.51 |
24/02/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 26,960.00 | 128.55 |
21/02/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.77 | 173,800.00 | 826.56 |
20/02/2014 |
-0.20 (4.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.80 | 4.85 | 254,010.00 | 1,232.31 |
19/02/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.93 | 152,430.00 | 749.09 |
18/02/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.00 | 4.90 | 5.00 | 4.92 | 128,300.00 | 629.40 |