Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.40 (6.06%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 6.39 | 291,360.00 | 1,854.19 |
14/04/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.55 | 215,470.00 | 1,412.97 |
11/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 6.60 | 193,640.00 | 1,279.39 |
10/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.62 | 125,440.00 | 831.14 |
08/04/2014 | +
0.20 (3.08%)
![]() |
6.40 | 6.80 | 6.50 | 6.70 | 6.66 | 155,210.00 | 1,032.88 |
07/04/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.70 | 6.30 | 6.50 | 6.42 | 141,090.00 | 903.05 |
04/04/2014 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.43 | 174,920.00 | 1,118.42 |
03/04/2014 | +
0.40 (6.67%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 6.30 | 280,520.00 | 1,771.56 |
02/04/2014 |
-0.40 (6.25%)
![]() |
6.20 | 6.40 | 6.00 | 6.00 | 6.06 | 392,440.00 | 2,375.96 |
01/04/2014 |
-0.30 (4.48%)
![]() |
6.60 | 6.60 | 6.30 | 6.40 | 6.44 | 773,510.00 | 4,973.75 |
31/03/2014 |
-0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 6.83 | 241,250.00 | 1,643.36 |
28/03/2014 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 6.90 | 286,250.00 | 1,982.49 |
27/03/2014 |
-0.30 (4.11%)
![]() |
7.10 | 7.10 | 6.80 | 7.00 | 6.85 | 641,240.00 | 4,383.01 |
26/03/2014 |
-0.50 (6.41%)
![]() |
7.80 | 7.90 | 7.30 | 7.30 | 7.52 | 772,400.00 | 5,835.26 |
25/03/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.50 | 7.80 | 7.75 | 1,343,140.00 | 10,383.67 |
24/03/2014 | +
0.30 (3.95%)
![]() |
7.50 | 8.10 | 7.50 | 7.90 | 7.80 | 805,420.00 | 6,271.93 |
21/03/2014 |
-0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 7.70 | 649,640.00 | 5,000.96 |
20/03/2014 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.40 | 7.70 | 7.57 | 816,540.00 | 6,195.28 |
19/03/2014 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 813,870.00 | 5,856.26 |
18/03/2014 |
-0.20 (2.86%)
![]() |
7.10 | 7.20 | 6.80 | 6.80 | 6.99 | 806,510.00 | 5,620.06 |