Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.64 | 136,820.00 | 640.95 |
15/05/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.30 | 4.50 | 4.53 | 189,490.00 | 862.03 |
14/05/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.80 | 4.20 | 4.60 | 4.53 | 122,510.00 | 553.21 |
13/05/2014 |
-0.20 (4.26%)
![]() |
4.70 | 4.60 | 4.40 | 4.50 | 4.42 | 283,020.00 | 1,247.85 |
12/05/2014 |
-0.30 (6.00%)
![]() |
5.00 | 4.80 | 4.70 | 4.70 | 4.71 | 154,160.00 | 724.75 |
09/05/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.91 | 89,020.00 | 436.38 |
08/05/2014 |
-0.30 (5.66%)
![]() |
5.30 | 5.10 | 5.00 | 5.00 | 5.00 | 225,550.00 | 1,128.45 |
07/05/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.35 | 52,060.00 | 279.04 |
06/05/2014 |
-0.20 (3.57%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.34 | 151,700.00 | 813.55 |
05/05/2014 |
-0.30 (5.08%)
![]() |
5.80 | 6.00 | 5.50 | 5.60 | 5.64 | 65,340.00 | 366.35 |
29/04/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.77 | 51,380.00 | 297.51 |
28/04/2014 |
-0.30 (4.92%)
![]() |
6.10 | 6.00 | 5.90 | 5.80 | 5.90 | 102,080.00 | 601.91 |
25/04/2014 | +
0.20 (3.39%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 6.20 | 108,990.00 | 673.93 |
24/04/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.86 | 181,770.00 | 1,069.30 |
23/04/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.50 | 5.60 | 5.75 | 80,810.00 | 463.36 |
22/04/2014 | +
0.20 (3.57%)
![]() |
5.60 | 5.90 | 5.50 | 5.80 | 5.66 | 89,010.00 | 500.85 |
21/04/2014 |
-0.40 (6.67%)
![]() |
5.90 | 6.00 | 5.60 | 5.60 | 5.79 | 101,140.00 | 578.67 |
18/04/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.30 | 5.90 | 6.00 | 6.08 | 160,590.00 | 973.64 |
17/04/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.20 | 6.30 | 6.27 | 59,300.00 | 372.62 |
16/04/2014 |
-0.10 (1.61%)
![]() |
6.00 | 6.40 | 6.00 | 6.10 | 6.07 | 297,610.00 | 1,798.27 |