Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.09 | 93,130.00 | 474.32 |
12/06/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.01 | 85,460.00 | 427.70 |
11/06/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 26,870.00 | 134.51 |
10/06/2014 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.92 | 118,760.00 | 583.67 |
09/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.12 | 48,920.00 | 250.93 |
06/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.06 | 46,460.00 | 235.32 |
05/06/2014 | +
0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.20 | 5.01 | 93,370.00 | 471.07 |
04/06/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 111,640.00 | 560.50 |
03/06/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.00 | 5.20 | 5.07 | 31,180.00 | 158.02 |
02/06/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.10 | 5.00 | 4.90 | 5.01 | 92,970.00 | 464.67 |
30/05/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.18 | 83,690.00 | 431.36 |
29/05/2014 |
-0.30 (5.45%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.33 | 163,310.00 | 862.34 |
28/05/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.45 | 136,480.00 | 744.42 |
27/05/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.60 | 5.20 | 5.50 | 5.38 | 191,400.00 | 1,023.31 |
26/05/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.70 | 5.20 | 5.50 | 5.42 | 74,110.00 | 403.16 |
23/05/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.28 | 76,590.00 | 404.36 |
22/05/2014 |
-0.30 (5.26%)
![]() |
5.70 | 5.60 | 5.40 | 5.40 | 5.44 | 356,980.00 | 1,935.94 |
21/05/2014 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.50 | 5.70 | 5.62 | 218,690.00 | 1,228.52 |
20/05/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.00 | 5.40 | 5.31 | 131,100.00 | 696.71 |
19/05/2014 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 5.01 | 212,360.00 | 1,068.83 |