Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | +
0.20 (3.57%)
![]() |
5.60 | 5.90 | 5.70 | 5.80 | 5.80 | 732,250.00 | 4,254.95 |
10/07/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.40 | 5.60 | 5.56 | 529,460.00 | 2,934.06 |
09/07/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.46 | 348,330.00 | 1,897.63 |
08/07/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.38 | 63,610.00 | 341.50 |
07/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.41 | 80,980.00 | 438.46 |
04/07/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 150,130.00 | 811.66 |
03/07/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.32 | 472,880.00 | 2,517.83 |
02/07/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.16 | 80,480.00 | 414.24 |
01/07/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.12 | 120,350.00 | 615.96 |
30/06/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.10 | 177,500.00 | 903.77 |
27/06/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.13 | 32,420.00 | 165.46 |
26/06/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.17 | 140,430.00 | 723.84 |
25/06/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 204,520.00 | 261,995.80 |
24/06/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.01 | 42,850.00 | 214.35 |
23/06/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 61,850.00 | 310.75 |
20/06/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.10 | 5.23 | 28,450.00 | 148.45 |
19/06/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.00 | 5.10 | 5.08 | 83,180.00 | 420.83 |
18/06/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.40 | 5.20 | 5.30 | 5.36 | 526,500.00 | 2,820.70 |
17/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.06 | 120,900.00 | 611.29 |
16/06/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.10 | 5.00 | 5.10 | 5.05 | 9,010.00 | 45.81 |