Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.19 | 94,370.00 | 488.45 |
07/08/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.24 | 52,920.00 | 278.19 |
06/08/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 158,840.00 | 825.97 |
05/08/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.18 | 116,040.00 | 601.15 |
04/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.11 | 87,130.00 | 444.37 |
01/08/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 195,730.00 | 985.46 |
31/07/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.11 | 12,150.00 | 62.10 |
30/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | - | 72,100.00 | 368,000.00 |
29/07/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.00 | 5.00 | 5.10 | 5.00 | 82,280.00 | 411.40 |
28/07/2014 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 160,570.00 | 124,886.48 |
25/07/2014 |
-0.30 (5.56%)
![]() |
5.30 | 5.40 | 5.20 | 5.10 | 5.22 | 327,810.00 | 1,700.71 |
24/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 5.27 | 133,480.00 | 703.20 |
23/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 203,900.00 | 1,081.27 |
22/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.33 | 75,560.00 | 403.08 |
21/07/2014 |
-0.30 (5.26%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.42 | 344,960.00 | 1,867.37 |
18/07/2014 | +
0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.49 | 125,230.00 | 686.69 |
17/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.45 | 113,660.00 | 617.95 |
16/07/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.40 | 5.50 | 5.57 | 339,570.00 | 1,884.54 |
15/07/2014 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 5.69 | 166,910.00 | 949.30 |
14/07/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 137,140.00 | 795.41 |