Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | 5.31 | 59,260.00 | 316.77 |
08/09/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 240,470.00 | 1,346.52 |
05/09/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.49 | 214,580.00 | 1,175.01 |
04/09/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 132,150.00 | 713.65 |
03/09/2014 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 137,120.00 | 740.73 |
29/08/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.27 | 143,130.00 | 753.17 |
28/08/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.30 | 5.30 | 5.30 | 80,940.00 | 428.98 |
27/08/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.20 | 5.32 | 113,810.00 | 600.15 |
26/08/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 72,730.00 | 384.77 |
25/08/2014 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.32 | 118,640.00 | 629.51 |
22/08/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.28 | 117,750.00 | 619.68 |
21/08/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.21 | 62,420.00 | 324.59 |
20/08/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 18,360.00 | 95.19 |
19/08/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.20 | 5.20 | 5.20 | 80,600.00 | 419.17 |
18/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 5.21 | 70,060.00 | 360.79 |
15/08/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.20 | 5.10 | 5.22 | 63,300.00 | 325.79 |
14/08/2014 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.31 | 42,150.00 | 223.40 |
13/08/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 5.27 | 62,210.00 | 327.80 |
12/08/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.25 | 57,460.00 | 302.29 |
11/08/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 99,240.00 | 525,000.00 |