Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
-0.20 (3.17%)
![]() |
6.30 | 6.20 | 6.00 | 6.10 | 6.07 | 256,820.00 | 1,557.20 |
07/10/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.10 | 6.30 | 6.23 | 155,120.00 | 968.03 |
06/10/2014 | +
0.40 (6.78%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 616,890.00 | 3,879.46 |
03/10/2014 | +
0.30 (5.36%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 5.88 | 369,770.00 | 2,174.88 |
02/10/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.57 | 251,270.00 | 1,397.61 |
01/10/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 95,060.00 | 531.37 |
30/09/2014 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.51 | 33,560.00 | 185.09 |
29/09/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.48 | 55,620.00 | 305.11 |
26/09/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.60 | 5.60 | 5.50 | 5.60 | 91,450.00 | 510.92 |
25/09/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.55 | 90,530.00 | 503.40 |
24/09/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 91,430.00 | 504.03 |
23/09/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.50 | 5.50 | 5.51 | 47,980.00 | 263.66 |
22/09/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.50 | 5.50 | - | 131,300.00 | 730,000.00 |
19/09/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 5.59 | 56,330.00 | 314.75 |
18/09/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 5.58 | 173,020.00 | 964.27 |
17/09/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.60 | 5.80 | 5.78 | 104,680.00 | 601.70 |
16/09/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.77 | 172,830.00 | 996.60 |
15/09/2014 | +
0.20 (3.57%)
![]() |
5.70 | 5.90 | 5.60 | 5.80 | 5.85 | 723,590.00 | 4,235.30 |
12/09/2014 | +
0.10 (1.82%)
![]() |
5.30 | 5.60 | 5.40 | 5.60 | 5.49 | 290,360.00 | 1,594.49 |
11/09/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.36 | 95,580.00 | 512.94 |