Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.69 | 45,330.00 | 257.69 |
04/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.74 | 76,460.00 | 441.44 |
03/11/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 258,140.00 | 1,496.40 |
31/10/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 385,570.00 | 2,159.44 |
30/10/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 32,010.00 | 179.36 |
29/10/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 308,610.00 | 1,732.62 |
28/10/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.52 | 237,320.00 | 1,307.49 |
27/10/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 5.52 | 308,540.00 | 1,716.38 |
24/10/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.53 | 126,000.00 | 695.44 |
23/10/2014 |
-0.20 (3.45%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.64 | 256,740.00 | 1,450.67 |
22/10/2014 | +
0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.60 | 5.80 | 5.65 | 446,380.00 | 2,530.38 |
21/10/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.56 | 267,590.00 | 1,490.70 |
20/10/2014 |
-0.40 (6.78%)
![]() |
5.90 | 5.80 | 5.60 | 5.50 | 5.68 | 121,040.00 | 685.18 |
17/10/2014 | +
0.30 (5.36%)
![]() |
5.50 | 5.70 | 5.50 | 5.90 | 5.55 | 139,680.00 | 790.59 |
16/10/2014 |
-0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.70 | 5.60 | 5.78 | 199,400.00 | 1,138.61 |
15/10/2014 |
-0.20 (3.39%)
![]() |
6.00 | 5.90 | 5.70 | 5.70 | 5.74 | 390,720.00 | 2,236.77 |
14/10/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 5.98 | 297,070.00 | 1,765.60 |
13/10/2014 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 5.97 | 99,040.00 | 589.75 |
10/10/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.84 | 129,640.00 | 754.57 |
09/10/2014 |
-0.20 (3.28%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | - | 219,510.00 | 1,304,000.00 |