Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.12 | 9,010.00 | 45.95 |
19/03/2015 |
-0.20 (3.77%)
![]() |
5.30 | 5.20 | 5.10 | 5.10 | 5.15 | 2,810.00 | 14.38 |
18/03/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.23 | 260.00 | 1.34 |
17/03/2015 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.30 | 5.30 | 5.30 | 180.00 | 0.95 |
16/03/2015 |
-0.20 (3.77%)
![]() |
5.30 | 0.00 | 0.00 | 5.10 | 0.00 | 2,500.00 | 12.75 |
13/03/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.20 | 5.20 | 5.30 | 5.20 | 5,550.00 | 28.86 |
12/03/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.25 | 5,010.00 | 26.05 |
11/03/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 21,440.00 | 111.49 |
06/03/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.26 | 19,230.00 | 101.40 |
05/03/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | - | 65,020.00 | 338,000.00 |
04/03/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.40 | 5.20 | 5.20 | 5.28 | 40,370.00 | 212.46 |
03/03/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.10 | 5.24 | 31,620.00 | 165.09 |
02/03/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 5,000.00 | 26.00 |
27/02/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.21 | 28,510.00 | 148.45 |
26/02/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 84,180.00 | 438.34 |
25/02/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 112,940.00 | 579.30 |
24/02/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.13 | 16,330.00 | 83.29 |
12/02/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.14 | 12,000.00 | 61.85 |
11/02/2015 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.04 | 99,330.00 | 501.17 |
10/02/2015 |
-0.20 (3.92%)
![]() |
5.10 | 5.00 | 5.00 | 4.90 | 5.00 | 2,000.00 | 9.90 |