Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.20 (4.08%)
![]() |
4.90 | 4.80 | 4.70 | 4.70 | 4.73 | 20,520.00 | 97.38 |
16/04/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,240.00 | 20.78 |
15/04/2015 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.90 | 4.79 | 49,760.00 | 238.91 |
14/04/2015 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 2,930.00 | 14.06 |
13/04/2015 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 6,750.00 | 33.08 |
10/04/2015 |
0.00 (0.00%)
![]() |
5.00 | 4.90 | 4.80 | 5.00 | 4.87 | 29,430.00 | 144.31 |
09/04/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 6,140.00 | 30.20 |
08/04/2015 |
0.00 (0.00%)
![]() |
5.00 | 4.90 | 4.70 | 5.00 | 4.83 | 60,170.00 | 290.93 |
07/04/2015 |
0.00 (0.00%)
![]() |
5.00 | 4.90 | 4.70 | 5.00 | 4.82 | 68,680.00 | 330.87 |
06/04/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.60 | 5.00 | 4.78 | 640.00 | 3.04 |
03/04/2015 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 10,040.00 | 47.29 |
02/04/2015 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.70 | 42,580.00 | 200.36 |
01/04/2015 |
-0.10 (2.13%)
![]() |
4.90 | 4.80 | 4.70 | 4.60 | 4.73 | 7,720.00 | 36.34 |
31/03/2015 |
-0.30 (6.00%)
![]() |
5.00 | 4.90 | 4.70 | 4.70 | 4.82 | 73,180.00 | 351.89 |
30/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.91 | 15,420.00 | 76.08 |
27/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.00 | 5.10 | 1,100.00 | 5.51 |
26/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.96 | 4,390.00 | 21.85 |
25/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.94 | 9,450.00 | 46.69 |
24/03/2015 | +
0.10 (2.04%)
![]() |
5.20 | 5.00 | 4.90 | 5.00 | 4.98 | 90,720.00 | 451.60 |
23/03/2015 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 5.10 | 4.90 | 5.10 | 21,300.00 | 108.23 |