Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
25/09/2019 | - | 14.40 | 14.70 | 14.70 | 14.70 | 14.70 | 11,580.00 | 170.23 |
24/09/2019 | - | 13.50 | 14.40 | 14.40 | 14.40 | 14.40 | 3,200.00 | 46.08 |
23/09/2019 | - | 14.00 | 14.90 | 14.50 | 13.50 | 14.70 | 30.00 | 0.43 |
20/09/2019 | - | 14.20 | 15.15 | 15.10 | 14.00 | 15.15 | 12,510.00 | 189.47 |
19/09/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 10,300.00 | 146.26 |
18/09/2019 | - | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 12,000.00 | 170.40 |
17/09/2019 | - | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 10.00 | 0.14 |
16/09/2019 | - | 13.60 | 14.20 | 14.20 | 14.20 | 14.20 | 1,550.00 | 22.01 |
13/09/2019 | - | 13.50 | 13.60 | 13.60 | 13.60 | 13.60 | 13,000.00 | 176.80 |
12/09/2019 | - | 14.00 | 13.50 | 13.50 | 13.50 | 13.50 | 3,540.00 | 47.79 |
11/09/2019 | - | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
10/09/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 15,000.00 | 210.00 |
09/09/2019 | - | 14.50 | 15.30 | 15.30 | 14.00 | 15.30 | 510.00 | 7.79 |
06/09/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
04/09/2019 | - | 14.30 | 14.50 | 14.50 | 14.50 | 14.50 | 39,000.00 | 565.50 |
03/09/2019 | - | 14.40 | 14.80 | 14.80 | 14.30 | 14.80 | 80,810.00 | 1,195.98 |
29/08/2019 | - | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
28/08/2019 | - | 13.50 | 14.40 | 14.30 | 14.40 | 14.38 | 12,900.00 | 185.16 |