Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 4.99 | 69,010.00 | 344.05 |
15/07/2015 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.89 | 117,930.00 | 577.36 |
14/07/2015 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.90 | 4.60 | 4.90 | 42,050.00 | 202.43 |
13/07/2015 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 3,180.00 | 15.58 |
10/07/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.03 | 67,310.00 | 336.75 |
09/07/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.99 | 156,630.00 | 781.15 |
08/07/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.97 | 67,020.00 | 334.10 |
07/07/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 39,950.00 | 199.85 |
06/07/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.03 | 43,530.00 | 218.35 |
03/07/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 4.99 | 39,010.00 | 194.25 |
02/07/2015 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 33,590.00 | 164.59 |
01/07/2015 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.90 | 5.00 | 4.90 | 20,520.00 | 100.55 |
30/06/2015 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 24,560.00 | 122.67 |
29/06/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.90 | 5.10 | 4.96 | 25,270.00 | 124.19 |
26/06/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 31,010.00 | 157.65 |
25/06/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.01 | 28,380.00 | 142.40 |
24/06/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.10 | 5.00 | 5.00 | 5.03 | 33,400.00 | 167.50 |
23/06/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.20 | 5.09 | 14,140.00 | 72.23 |
22/06/2015 | +
0.10 (2.00%)
![]() |
5.30 | 5.10 | 5.10 | 5.10 | 5.10 | 28,630.00 | 146.01 |
19/06/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.00 | 5.12 | 10,000.00 | 50.90 |