Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 85,200.00 | 434.52 |
11/09/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 2,010.00 | 10.05 |
10/09/2015 |
-0.20 (3.85%)
![]() |
5.20 | 0.00 | 0.00 | 5.00 | 0.00 | 2,300.00 | 11.50 |
09/09/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.10 | 5.20 | 5.10 | 34,010.00 | 173.45 |
08/09/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.16 | 123,740.00 | 636.94 |
07/09/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 6,040.00 | 30.20 |
04/09/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 6,010.00 | 30.05 |
01/09/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,340.00 | 7,000.00 |
31/08/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 40,010.00 | 200.05 |
28/08/2015 |
-0.10 (1.92%)
![]() |
5.20 | 4.90 | 4.90 | 5.10 | 4.90 | 1,760.00 | 8.67 |
27/08/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.10 | 5.20 | 5.15 | 120.00 | 0.62 |
26/08/2015 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.90 | 5.00 | 5.00 | 4,730.00 | 23.47 |
25/08/2015 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | 4.83 | 174,030.00 | 837,781.11 |
24/08/2015 |
-0.30 (5.88%)
![]() |
5.10 | 5.00 | 4.80 | 4.80 | 4.92 | 36,910.00 | 178.27 |
21/08/2015 |
-0.20 (3.77%)
![]() |
5.30 | 5.20 | 5.00 | 5.10 | 5.10 | 21,100.00 | 107.51 |
20/08/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 62,760.00 | 326.52 |
19/08/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.10 | 5.20 | 5.17 | 53,960.00 | 277.88 |
18/08/2015 | +
0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 98,600.00 | 512.52 |
17/08/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 98,600.00 | 512.52 |
14/08/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.10 | 5.12 | 80,870.00 | 412.98 |