Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.40 | 5.37 | 48,870.00 | 260.92 |
09/10/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.29 | 109,550.00 | 579.09 |
08/10/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.13 | 5,010.00 | 25.55 |
07/10/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000.00 | 5.20 |
06/10/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.23 | 22,520.00 | 117.36 |
05/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 11,380.00 | 59.18 |
02/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.13 | 2,050.00 | 10.58 |
01/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 107,050.00 | 556.66 |
30/09/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.20 | 5.20 | 5.20 | 31,570.00 | 164.01 |
29/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 19,750.00 | 102,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.13 | 10,510.00 | 53.60 |
25/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 102,230.00 | 531.58 |
24/09/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 88,110.00 | 458.07 |
23/09/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 17,520.00 | 90.35 |
22/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 9,740.00 | 49.67 |
21/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 12,010.00 | 62.45 |
18/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.15 | 13,110.00 | 67.67 |
17/09/2015 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 191,340.00 | 969.53 |
16/09/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 9,210.00 | 46.05 |
15/09/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.15 | 810.00 | 4.16 |